Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $4.78 30,181 1:1 $4.82 $5.24 $4.69
September 17, 2019 $4.44 26,431 1:1 $4.75 $4.89 $4.26
September 18, 2019 $4.74 7,992 1:1 $4.41 $4.86 $4.36
September 19, 2019 $4.52 6,368 1:1 $4.74 $5.03 $4.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.