Historic Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $9.00 32,086 1:1 $8.91 $9.20 $8.72
May 21, 2019 $8.71 19,396 1:1 $8.98 $9.00 $8.61
May 22, 2019 $8.65 3,361 1:1 $8.62 $8.72 $8.62
May 23, 2019 $8.61 8,216 1:1 $8.62 $8.67 $8.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.